24H 最高$1.92
24H 最低$1.68
今日开盘$1.715
24H 成交量$962.46万
流通市值$7.51亿
24H 涨跌额($0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | -0.24% |
| 64 |
ARBArbitrum
|
$0.1559 | $0.1629 | $0.1514 | $483.15万 | $10.92亿 | 2.03% |
| 339 |
MIRAMira Network
|
$0.03828 | $0.03962 | $0.03774 | $38.20万 | $752.28万 | -0.13% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 527 |
NOTNotcoin
|
$0.00033 | $0.000351 | $0.000329 | $16.26万 | $3,450.31万 | -2.94% |
| 547 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.86万 | $4,630.43万 | -1.62% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.34万 | $941.64万 | 0.93% |
| 313 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00224 | $42.48万 | — | -6.64% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09385 | $0.08673 | $367.94万 | $9.74亿 | 3.62% |
| 483 |
FSynFutures
|
$0.00264 | $0.002748 | $0.002633 | $19.37万 | $527.73万 | -1.86% |
| 49 |
TAOBittensor
|
$221.3 | $228.90 | $219.90 | $764.36万 | $26.48亿 | -1.16% |
| 35 |
HOTHolo
|
$0.000482 | $0.000596 | $0.000418 | $1,176.43万 | $9,349.07万 | 7.35% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.692 | $0.707 | $0.688 | $8.80万 | $442.58万 | -0.14% |
| 537 |
SNXSynthetix
|
$0.1733 | $0.1785 | $0.173 | $15.59万 | $1.03亿 | -1.03% |
| 159 |
MVLLBMVLLB
|
$12.35 | $14.88 | $12.32 | $95.70万 | — | -11.79% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Avalanche _BTC行情
RWUSD _以太坊ETH价格
Nillion _加密货币行情
Artificial _比特币
Nillion _加密货币行情
Injective _BTC行情
币安币 _比特币
TQQQB _以太坊ETH价格
Aerodrome _币种排行
TONToken _比特币
BFUSD _比特币行情
SNXXB _比特币行情
World Liberty _加密货币行情
币安币 _数字货币市值
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _比特币行情
SNXXB _以太坊ETH价格
THORChain _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币行情
Caldera _比特币
NFPrompt _BTC行情
TQQQB _BTC行情
Celestia _BTC行情
Aave _数字货币市值
Hashflow _以太坊ETH价格
AAPLB _以太坊ETH价格
Avalanche _BTC行情
World Liberty _比特币
LayerZero _数字货币市值
RWUSD _比特币
恒星币 _币种排行
PAX Gold _BTC行情
以太坊 _比特币行情
Quant _BTC行情
Arbitrum _BTC行情
达世币 _加密货币行情