24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.245
24H 成交量$20.98万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.49万 | $873.50万 | 0.33% |
| 65 |
ARBArbitrum
|
$0.1552 | $0.1629 | $0.1514 | $480.05万 | $10.92亿 | 1.31% |
| 334 |
MIRAMira Network
|
$0.03827 | $0.03962 | $0.03774 | $39.45万 | $752.28万 | -0.83% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 579 |
NOTNotcoin
|
$0.000336 | $0.000351 | $0.000334 | $12.69万 | $3,450.31万 | -1.47% |
| 559 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.00万 | $4,630.43万 | -1.80% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 514 |
OGOG Fan Token
|
$2.283 | $2.31 | $2.23 | $17.08万 | $941.64万 | 1.24% |
| 335 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $39.16万 | — | -4.58% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09385 | $0.08673 | $359.30万 | $9.74亿 | 3.33% |
| 488 |
FSynFutures
|
$0.002635 | $0.002748 | $0.002633 | $19.08万 | $527.73万 | -2.37% |
| 49 |
TAOBittensor
|
$221 | $228.90 | $219.90 | $759.23万 | $26.48亿 | -1.21% |
| 35 |
HOTHolo
|
$0.000483 | $0.000596 | $0.000418 | $1,158.51万 | $9,349.07万 | 12.59% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.691 | $0.707 | $0.688 | $8.75万 | $442.58万 | -0.43% |
| 536 |
SNXSynthetix
|
$0.1734 | $0.1785 | $0.173 | $15.57万 | $1.03亿 | -1.03% |
| 154 |
MVLLBMVLLB
|
$12.58 | $14.88 | $12.45 | $96.88万 | — | -10.78% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Solana _币种排行
Celestia _比特币行情
First Digital _加密货币行情
Avalanche _数字货币市值
World Liberty _币种排行
Near Protocol _加密货币行情
BFUSD _比特币
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
Cosmos Hub _币种排行
Bubblemaps _BTC行情
瑞波币 _数字货币市值
Holo _比特币行情
INTWB _数字货币市值
Midnight _数字货币市值
Chainlink _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _比特币
Filecoin _加密货币行情
波场 _数字货币市值
LayerZero _比特币
Ripple USD _加密货币行情
Quant _币种排行
EUR _BTC行情
Caldera _比特币行情
Uniswap _以太坊ETH价格
Solana _币种排行
Uniswap _加密货币行情
Hedera _比特币
比特币 _加密货币行情
Pepe _币种排行
MegaETH _加密货币行情
RWUSD _加密货币行情
以太坊 _币种排行
Tether Gold _数字货币市值
Midnight _加密货币行情
QQQB _比特币行情
Vanar Chain _数字货币市值
Hedera _比特币行情
Official Trump _以太坊ETH价格