24H 最高$0.06734
24H 最低$0.0622
今日开盘$0.067
24H 成交量$710.37万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.57万 | $873.50万 | 1.06% |
| 61 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $493.83万 | $10.92亿 | 0.38% |
| 304 |
MIRAMira Network
|
$0.03949 | $0.03962 | $0.03774 | $42.63万 | $752.28万 | 1.10% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 568 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.83万 | $941.64万 | 2.00% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.98万 | — | -1.65% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.48% |
| 501 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -1.09% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $723.35万 | $26.48亿 | 1.16% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.52万 | $9,349.07万 | 20.50% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 535 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 0.74% |
| 154 |
MVLLBMVLLB
|
$13.93 | $14.88 | $12.88 | $93.95万 | — | -0.29% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
TONToken _比特币
Avalanche _比特币
First Digital _比特币行情
Internet _比特币行情
Aave _BTC行情
Aster _BTC行情
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _币种排行
Gitcoin _比特币
比特币 _数字货币市值
Internet _币种排行
1000CAT _加密货币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
USD1 _BTC行情
AMDB _BTC行情
LayerZero _比特币行情
莱特币 _以太坊ETH价格
Haedal _加密货币行情
Gram _以太坊ETH价格
币安币 _比特币
Artificial _比特币
Initia _加密货币行情
恒星币 _比特币
Avalanche _BTC行情
Huma Finance _BTC行情
Hedera _BTC行情
Internet _BTC行情
Bubblemaps _比特币
First Digital _比特币
Gram _BTC行情
Bubblemaps _币种排行
Caldera _BTC行情
KORUB _比特币行情
THORChain _数字货币市值
NFPrompt _币种排行
EUR _加密货币行情
BEAMX _币种排行