24H 最高$0.578
24H 最低$0.5618
今日开盘$0.5756
24H 成交量$76.60万
流通市值$3.66亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01165 | $9.23万 | $842.08万 | -2.09% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1692 | $0.1639 | $424.63万 | $11.51亿 | -0.42% |
| 545 |
MIRAMira Network
|
$0.03756 | $0.03851 | $0.03715 | $10.95万 | $716.83万 | -0.69% |
| 317 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 598 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.53万 | $3,362.62万 | -1.79% |
| 650 |
HOLOHoloworld AI
|
$0.0551 | $0.0561 | $0.0548 | $3.43万 | $1,911.71万 | -0.36% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $17.77万 | $904.80万 | -0.90% |
| 208 |
FOGOFOGO
|
$0.00227 | $0.00241 | $0.0022 | $59.75万 | — | -4.22% |
| 280 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09361 | $0.09038 | $241.41万 | $9.65亿 | -1.97% |
| 656 |
FSynFutures
|
$0.002553 | $0.002642 | $0.00254 | $3.12万 | $490.34万 | -2.71% |
| 43 |
TAOBitTensor
|
$223.6 | $227.50 | $221.90 | $489.01万 | $21.42亿 | -0.97% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000355 | $88.19万 | $6,390.15万 | -6.04% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 305 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $36.63万 | $450.44万 | 0.00% |
| 486 |
SNXSynthetix Network
|
$0.1679 | $0.1736 | $0.1663 | $15.13万 | $5,681.63万 | -2.21% |
| 531 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.06 | $11.95万 | — | 6.96% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Quant _加密货币行情
艾达币 _数字货币市值
Internet _比特币
Avalanche _比特币
应用链 _比特币行情
Ether.fi _币种排行
BitTensor _比特币行情
Hyperliquid _数字货币市值
达世币 _数字货币市值
Stacks _BTC行情
Starknet _数字货币市值
瑞波币 _加密货币行情
Arbitrum _BTC行情
BitTensor _加密货币行情
应用链 _币种排行
Polkadot _BTC行情
恒星币 _比特币
BUSD _币种排行
Injective _BTC行情
Near Protocol _BTC行情
Act I : The _加密货币行情
Avalanche _数字货币市值
应用链 _加密货币行情
Arbitrum _BTC行情
狗币 _加密货币行情
PAX Gold _比特币
BitTensor _比特币行情
QQQB _比特币行情
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _加密货币行情
Celo _比特币行情
Ether.fi _加密货币行情
Gitcoin _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _BTC行情
Ondo _加密货币行情
Polkadot _币种排行
MegaETH _比特币