24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8729
24H 成交量$2,523.73万
流通市值$37.05亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.43万 | $873.50万 | -0.16% |
| 64 |
ARBArbitrum
|
$0.1556 | $0.1629 | $0.1514 | $483.16万 | $10.92亿 | 1.63% |
| 339 |
MIRAMira Network
|
$0.03831 | $0.03962 | $0.03774 | $38.24万 | $752.28万 | -0.29% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 552 |
NOTNotcoin
|
$0.000333 | $0.000351 | $0.000332 | $14.42万 | $3,450.31万 | -2.35% |
| 545 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.87万 | $4,630.43万 | -1.62% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 510 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.42万 | $941.64万 | 1.15% |
| 314 |
FOGOFOGO
|
$0.00226 | $0.00245 | $0.00224 | $42.31万 | — | -6.22% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09385 | $0.08673 | $367.69万 | $9.74亿 | 3.43% |
| 483 |
FSynFutures
|
$0.002642 | $0.002748 | $0.002633 | $19.39万 | $527.73万 | -2.04% |
| 49 |
TAOBittensor
|
$221.2 | $228.90 | $219.90 | $764.53万 | $26.48亿 | -1.29% |
| 35 |
HOTHolo
|
$0.000481 | $0.000596 | $0.000418 | $1,178.01万 | $9,349.07万 | 8.58% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.692 | $0.707 | $0.688 | $8.81万 | $442.58万 | -0.29% |
| 536 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.64万 | $1.03亿 | -0.91% |
| 159 |
MVLLBMVLLB
|
$12.46 | $14.88 | $12.42 | $95.66万 | — | -11.06% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
SNXXB _数字货币市值
Cosmos Hub _币种排行
Ripple USD _BTC行情
NFPrompt _比特币行情
POL _数字货币市值
Solana _币种排行
Midnight _BTC行情
恒星币 _BTC行情
恒星币 _比特币行情
Ethena _比特币
Uniswap _数字货币市值
Caldera _比特币
达世币 _BTC行情
EUR _以太坊ETH价格
艾达币 _BTC行情
比特现金 _BTC行情
KORUB _BTC行情
Nillion _BTC行情
Aster _加密货币行情
Tether Gold _比特币行情
牛来 _以太坊ETH价格
POL _加密货币行情
LayerZero _币种排行
Tether Gold _币种排行
Gram _比特币行情
Blur _BTC行情
SNXXB _数字货币市值
United Stables _比特币
USD1 _以太坊ETH价格
以太坊 _BTC行情
SNXXB _BTC行情
Hedera _以太坊ETH价格
BFUSD _比特币行情
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Nillion _BTC行情
比特现金 _加密货币行情
Worldcoin _币种排行
恒星币 _数字货币市值