24H 最高$0.016876
24H 最低$0.016177
今日开盘$0.016609
24H 成交量$57.52万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.46万 | $873.50万 | 0.00% |
| 65 |
ARBArbitrum
|
$0.1558 | $0.1629 | $0.1514 | $475.62万 | $10.92亿 | 1.57% |
| 332 |
MIRAMira Network
|
$0.03841 | $0.03962 | $0.03774 | $39.64万 | $752.28万 | -0.65% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 575 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.93万 | $3,450.31万 | -1.46% |
| 557 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.98万 | $4,630.43万 | -1.80% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 513 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.04万 | $941.64万 | 0.97% |
| 338 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $38.61万 | — | -4.17% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09117 | $0.09385 | $0.08673 | $358.30万 | $9.74亿 | 3.47% |
| 487 |
FSynFutures
|
$0.002642 | $0.002748 | $0.002633 | $18.98万 | $527.73万 | -2.18% |
| 49 |
TAOBittensor
|
$221.9 | $228.90 | $219.90 | $752.98万 | $26.48亿 | -0.89% |
| 35 |
HOTHolo
|
$0.000514 | $0.000596 | $0.000418 | $1,144.47万 | $9,349.07万 | 18.71% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.53万 | $442.58万 | -0.14% |
| 537 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.55万 | $1.03亿 | -0.74% |
| 156 |
MVLLBMVLLB
|
$12.57 | $14.88 | $12.46 | $95.89万 | — | -10.34% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
波场 _以太坊ETH价格
AAPLB _比特币
Bubblemaps _币种排行
大零币 _以太坊ETH价格
BEB _BTC行情
币安币 _比特币
RWUSD _比特币行情
Aerodrome _加密货币行情
达世币 _数字货币市值
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
狗币 _比特币行情
INTWB _数字货币市值
Bubblemaps _币种排行
QQQB _BTC行情
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Tether Gold _比特币
AAPLB _比特币行情
Solana _以太坊ETH价格
EUR _币种排行
THORChain _数字货币市值
Celo _比特币行情
AMDB _加密货币行情
LayerZero _BTC行情
恒星币 _数字货币市值
Holo _数字货币市值
1000CAT _数字货币市值
以太坊 _币种排行
Aave _比特币
AMDB _数字货币市值
THORChain _以太坊ETH价格
AAPLB _比特币行情
Ethena USDe _比特币行情
Sui _币种排行
Chainlink _加密货币行情
Aster _币种排行
Starknet _比特币
MarsCoin _币种排行