24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00138
24H 成交量$44.28万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 40 |
ARBArbitrum
|
$0.1665 | $0.1721 | $0.1639 | $1,044.98万 | $11.57亿 | -0.36% |
| 543 |
MIRAMira Network
|
$0.03813 | $0.03867 | $0.03722 | $14.19万 | $725.80万 | 1.76% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 528 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $15.38万 | $3,455.37万 | 1.54% |
| 668 |
HOLOHoloworld AI
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00225 | $84.43万 | — | -4.64% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09212 | $0.09452 | $0.09141 | $336.95万 | $9.94亿 | -1.42% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $881.92万 | $21.70亿 | 2.88% |
| 150 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $111.88万 | $6,790.48万 | -4.10% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 451 |
ASRAS Roma Fan Token
|
$0.728 | $0.738 | $0.682 | $21.79万 | $454.38万 | 6.12% |
| 444 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1649 | $22.31万 | $5,850.55万 | 1.81% |
| 273 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $48.01万 | — | 1.98% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
First Digital _比特币
Avalanche _数字货币市值
瑞波币 _币种排行
以太坊 _以太坊ETH价格
Quant _币种排行
波场 _币种排行
NFPrompt _BTC行情
SNXXB _币种排行
Arbitrum _比特币
Aster _比特币行情
Aptos _比特币行情
Artificial _比特币
比特现金 _比特币行情
Injective _比特币
Huma Finance _BTC行情
Aave _加密货币行情
Uniswap _比特币
Gram _加密货币行情
Hedera _比特币行情
应用链 _比特币
SOXSB _数字货币市值
EUR _比特币
狗币 _数字货币市值
Aster _比特币
Thena _币种排行
Hedera _加密货币行情
大零币 _加密货币行情
Gram _数字货币市值
瑞波币 _BTC行情
TONToken _以太坊ETH价格
Pepe _币种排行
LayerZero _币种排行
应用链 _比特币
Pyth Network _比特币
First Digital _比特币行情
狗币 _比特币
瑞波币 _比特币行情
Celo _币种排行
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格