24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.46万 | $873.50万 | 0.25% |
| 65 |
ARBArbitrum
|
$0.1558 | $0.1629 | $0.1514 | $475.20万 | $10.92亿 | 1.63% |
| 334 |
MIRAMira Network
|
$0.03844 | $0.03962 | $0.03774 | $39.43万 | $752.28万 | -0.57% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 580 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.60万 | $3,450.31万 | -1.17% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.99万 | $4,630.43万 | -1.62% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 514 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $17.01万 | $941.64万 | 1.20% |
| 336 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $38.92万 | — | -4.58% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09114 | $0.09385 | $0.08673 | $358.52万 | $9.74亿 | 3.63% |
| 487 |
FSynFutures
|
$0.002644 | $0.002748 | $0.002633 | $19.03万 | $527.73万 | -1.89% |
| 49 |
TAOBittensor
|
$221.8 | $228.90 | $219.90 | $755.92万 | $26.48亿 | -0.94% |
| 35 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000418 | $1,145.10万 | $9,349.07万 | 18.29% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.53万 | $442.58万 | -0.14% |
| 537 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.55万 | $1.03亿 | -0.74% |
| 156 |
MVLLBMVLLB
|
$12.51 | $14.88 | $12.45 | $96.12万 | — | -11.28% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
狗币 _币种排行
比特币 _加密货币行情
USDC _比特币行情
Hyperliquid _BTC行情
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
RWUSD _比特币
BEAMX _比特币行情
瑞波币 _比特币
Morpho _数字货币市值
BEB _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _数字货币市值
Holo _数字货币市值
比特币 _比特币行情
Plasma _比特币行情
RWUSD _数字货币市值
以太坊 _币种排行
Ethena USDe _币种排行
United Stables _币种排行
Plasma _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Nillion _比特币行情
牛来 _加密货币行情
Hyperliquid _加密货币行情
狗币 _BTC行情
INTWB _数字货币市值
KORUB _比特币
AAPLB _BTC行情
INTWB _比特币行情
Hashflow _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _以太坊ETH价格
波场 _比特币行情
Bubblemaps _比特币
Avalanche _比特币