24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.08万 | $873.50万 | -0.16% |
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $473.45万 | $10.92亿 | 0.84% |
| 315 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $41.91万 | $752.28万 | -1.01% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 577 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.53万 | $3,450.31万 | -1.46% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.92万 | $4,630.43万 | -1.62% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.23 | $16.81万 | $941.64万 | 0.80% |
| 343 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $37.22万 | — | -5.35% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09088 | $0.09385 | $0.08673 | $354.56万 | $9.74亿 | 3.06% |
| 488 |
FSynFutures
|
$0.002651 | $0.002748 | $0.002642 | $18.54万 | $527.73万 | -2.21% |
| 49 |
TAOBittensor
|
$222.3 | $228.90 | $219.90 | $738.06万 | $26.48亿 | -1.02% |
| 35 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000418 | $1,134.83万 | $9,349.07万 | 23.26% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.47万 | $442.58万 | 0.00% |
| 538 |
SNXSynthetix
|
$0.1741 | $0.1785 | $0.173 | $15.19万 | $1.03亿 | -1.08% |
| 156 |
MVLLBMVLLB
|
$12.95 | $14.88 | $12.88 | $94.25万 | — | -6.97% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
LayerZero _币种排行
Official Trump _以太坊ETH价格
Worldcoin _BTC行情
Bittensor _加密货币行情
Gitcoin _加密货币行情
POL _数字货币市值
AMDB _比特币行情
Morpho _比特币
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Caldera _比特币
Nillion _加密货币行情
Saga _数字货币市值
Arbitrum _币种排行
莱特币 _数字货币市值
Hashflow _比特币行情
Hashflow _BTC行情
LayerZero _币种排行
First Digital _币种排行
MarsCoin _BTC行情
Plasma _比特币
THORChain _比特币行情
Ethena USDe _BTC行情
Injective _比特币
Sui _以太坊ETH价格
Filecoin _加密货币行情
Sui _比特币行情
大零币 _比特币
Filecoin _比特币行情
USD1 _比特币行情
狗币 _加密货币行情
Quant _币种排行
Starknet _数字货币市值
BEB _BTC行情
Hashflow _比特币
Aerodrome _数字货币市值
AAPLB _加密货币行情
EUR _数字货币市值
瑞波币 _币种排行
Vanar Chain _以太坊ETH价格