24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1347
24H 成交量$39.55万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.35万 | $873.50万 | 2.40% |
| 60 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $514.13万 | $10.92亿 | 0.83% |
| 315 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.35万 | $752.28万 | 1.63% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.12万 | $3,450.31万 | 0.29% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.22 | $16.08万 | $941.64万 | 2.10% |
| 346 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.99万 | — | -1.67% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $338.49万 | $9.74亿 | 4.62% |
| 514 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -0.66% |
| 48 |
TAOBittensor
|
$226.1 | $228.90 | $219.90 | $759.80万 | $26.48亿 | 1.30% |
| 36 |
HOTHolo
|
$0.000513 | $0.000596 | $0.000415 | $1,143.34万 | $9,349.07万 | 8.23% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
| 520 |
SNXSynthetix
|
$0.1764 | $0.1784 | $0.173 | $16.06万 | $1.03亿 | 0.69% |
| 144 |
MVLLBMVLLB
|
$13.44 | $14.88 | $12.88 | $108.27万 | — | 0.90% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Morpho _比特币行情
Initia _以太坊ETH价格
QQQB _BTC行情
牛来 _比特币
Pudgy Penguins _币种排行
以太坊 _以太坊ETH价格
Ripple USD _币种排行
Aave _以太坊ETH价格
艾达币 _比特币
Aerodrome _数字货币市值
Ethena _BTC行情
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _比特币行情
Internet _加密货币行情
USDC _加密货币行情
Ripple USD _币种排行
Uniswap _币种排行
Artificial _币种排行
Quant _BTC行情
Holo _比特币行情
BFUSD _币种排行
SOXSB _比特币
Cosmos Hub _加密货币行情
SNXXB _以太坊ETH价格
Celestia _比特币
Ripple USD _比特币
Pump.fun _比特币
Cosmos Hub _比特币行情
AAPLB _比特币
Celo _以太坊ETH价格
MarsCoin _币种排行
BFUSD _BTC行情
Filecoin _币种排行
Aptos _比特币行情
Hyperliquid _数字货币市值
RWUSD _比特币行情
Celo _加密货币行情