24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03168
24H 成交量$21.93万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 60 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $478.97万 | $10.92亿 | 1.67% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.98% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.07万 | $3,450.31万 | 0.58% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | -0.18% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.46% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.08% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.09385 | $0.08673 | $346.81万 | $9.74亿 | 5.15% |
| 490 |
FSynFutures
|
$0.002695 | $0.002748 | $0.00266 | $17.93万 | $527.73万 | -1.07% |
| 48 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $724.80万 | $26.48亿 | 1.43% |
| 35 |
HOTHolo
|
$0.000556 | $0.000596 | $0.000415 | $1,121.09万 | $9,349.07万 | 29.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.54万 | $442.58万 | 1.15% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 154 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $94.01万 | — | -2.50% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celestia _数字货币市值
PAX Gold _数字货币市值
大零币 _比特币
United Stables _加密货币行情
SOXSB _BTC行情
Sui _数字货币市值
First Digital _比特币行情
波场 _比特币
QQQB _比特币
LayerZero _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _币种排行
United Stables _币种排行
Aster _比特币行情
Aster _加密货币行情
RWUSD _数字货币市值
POL _比特币行情
Quant _以太坊ETH价格
KORUB _加密货币行情
BFUSD _BTC行情
Caldera _加密货币行情
United Stables _BTC行情
BEAMX _BTC行情
PAX Gold _数字货币市值
Aave _币种排行
USDC _比特币行情
Pudgy Penguins _数字货币市值
狗币 _BTC行情
SOXSB _以太坊ETH价格
Celo _BTC行情
Starknet _BTC行情
Starknet _比特币行情
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
波场 _加密货币行情
Quant _加密货币行情
Avalanche _比特币
Holo _比特币
艾达币 _加密货币行情
Ethena USDe _加密货币行情