24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01451
24H 成交量$114.15万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 60 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $477.95万 | $10.92亿 | 2.25% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.60% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.82万 | — | -2.88% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09385 | $0.08673 | $345.85万 | $9.74亿 | 5.07% |
| 497 |
FSynFutures
|
$0.002705 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.63% |
| 48 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $723.79万 | $26.48亿 | 1.75% |
| 35 |
HOTHolo
|
$0.000561 | $0.000596 | $0.000415 | $1,121.21万 | $9,349.07万 | 28.38% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 528 |
SNXSynthetix
|
$0.1784 | $0.1785 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 153 |
MVLLBMVLLB
|
$13.69 | $14.88 | $12.88 | $94.22万 | — | -2.70% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Holo _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _加密货币行情
First Digital _币种排行
Sui _以太坊ETH价格
Chainlink _币种排行
Filecoin _比特币
Aerodrome _比特币行情
Bubblemaps _数字货币市值
以太坊 _比特币
Aave _比特币行情
狗币 _数字货币市值
恒星币 _BTC行情
United Stables _比特币
USD1 _加密货币行情
恒星币 _以太坊ETH价格
应用链 _加密货币行情
BEB _比特币行情
Gitcoin _加密货币行情
Chainlink _比特币行情
BEB _比特币
Ondo _BTC行情
Saga _币种排行
Starknet _BTC行情
Morpho _比特币
Holo _加密货币行情
Pump.fun _数字货币市值
Tether Gold _比特币
Quant _以太坊ETH价格
应用链 _BTC行情
Ripple USD _比特币行情
Ondo _加密货币行情
BEAMX _数字货币市值
BFUSD _加密货币行情
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
狗币 _比特币行情
Cosmos Hub _比特币行情
比特现金 _币种排行