24H 最高$0.0482
24H 最低$0.045
今日开盘$0.0458
24H 成交量$23.90万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | 0.98% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.83万 | $10.92亿 | 1.54% |
| 318 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.23万 | $752.28万 | 0.87% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.16万 | $3,450.31万 | 0.29% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.23万 | $941.64万 | 1.46% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | — | -2.89% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09385 | $0.08673 | $348.27万 | $9.74亿 | 4.28% |
| 490 |
FSynFutures
|
$0.002697 | $0.002748 | $0.00266 | $18.03万 | $527.73万 | -0.99% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $725.96万 | $26.48亿 | 1.21% |
| 35 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000416 | $1,115.59万 | $9,349.07万 | 30.53% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 529 |
SNXSynthetix
|
$0.1775 | $0.1785 | $0.173 | $15.00万 | $1.03亿 | 0.57% |
| 154 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $93.58万 | — | -2.44% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
SNXXB _比特币行情
QQQB _以太坊ETH价格
First Digital _数字货币市值
Aster _数字货币市值
Aster _加密货币行情
Celestia _BTC行情
Quant _比特币行情
恒星币 _比特币行情
TONToken _币种排行
NBISB _比特币行情
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
Midnight _以太坊ETH价格
Aster _比特币
QQQB _币种排行
Artificial _加密货币行情
TONToken _以太坊ETH价格
Solana _币种排行
THORChain _以太坊ETH价格
EUR _加密货币行情
SNXXB _币种排行
Ethena _币种排行
Gitcoin _比特币
Midnight _加密货币行情
Ripple USD _比特币行情
恒星币 _BTC行情
Sui _加密货币行情
Huma Finance _加密货币行情
Celo _比特币行情
Aptos _币种排行
Aave _比特币
World Liberty _币种排行
BFUSD _BTC行情
应用链 _以太坊ETH价格
Haedal _以太坊ETH价格
Hashflow _BTC行情
Haedal _币种排行
应用链 _加密货币行情
Blur _以太坊ETH价格
Saga _以太坊ETH价格