24H 最高$7.85
24H 最低$7.59
今日开盘$7.85
24H 成交量$2.85万
流通市值—
24H 涨跌额(-$0.18)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.75万 | $859.52万 | -2.89% |
| 46 |
ARBArbitrum
|
$0.1673 | $0.1721 | $0.1639 | $650.32万 | $11.57亿 | -0.83% |
| 554 |
MIRAMira Network
|
$0.0374 | $0.03867 | $0.03725 | $12.22万 | $725.80万 | -1.68% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 572 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000326 | $11.37万 | $3,455.37万 | -2.95% |
| 674 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.78万 | $1,926.64万 | 0.36% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
OGOG Fan Token
|
$2.191 | $2.29 | $2.16 | $29.86万 | $919.25万 | -0.99% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $60.94万 | — | -7.03% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 66 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09424 | $0.0904 | $343.06万 | $9.94亿 | -3.18% |
| 655 |
FSynFutures
|
$0.002556 | $0.002667 | $0.002556 | $4.73万 | $507.44万 | -2.92% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $665.92万 | $21.70亿 | 1.12% |
| 153 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000359 | $96.23万 | $6,790.48万 | -4.50% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.73万 | $454.38万 | 1.43% |
| 473 |
SNXSynthetix Network
|
$0.1669 | $0.1737 | $0.1668 | $19.40万 | $5,850.55万 | -2.51% |
| 321 |
MVLLBMVLLB
|
$8.81 | $9.44 | $8.05 | $37.57万 | — | -5.27% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR _币种排行
MarsCoin _加密货币行情
Zama _加密货币行情
SOXSB _比特币行情
达世币 _数字货币市值
BEAMX _币种排行
Pudgy Penguins _比特币
Huma Finance _比特币
Raydium _以太坊ETH价格
Raydium _比特币
大零币 _加密货币行情
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
ONEchain _BTC行情
SNXXB _币种排行
KORUB _以太坊ETH价格
MarsCoin _比特币
KORUB _币种排行
Worldcoin _BTC行情
Official _以太坊ETH价格
Mitosis _比特币
Moonriver _币种排行
Polygon _币种排行
SOXSB _数字货币市值
CyberConnect _加密货币行情
Ondo _比特币行情
BEAMX _加密货币行情
RWUSD _比特币行情
Raydium _比特币
USD1 _币种排行
Huma Finance _数字货币市值
EUR _比特币行情
莱特币 _比特币行情
BEAMX _加密货币行情
PAX Gold _数字货币市值
United Stables _数字货币市值
Aave _加密货币行情
Moonriver _BTC行情
First Digital _币种排行
Vanar Chain _加密货币行情