Strategy (bStocks Tokenized St
MSTRB · 美元计价
$135.45
3.14%
≈ ￥893.97
($4.12)
更新于 2026-11-04 07:55:01
24H 最高$138.61
24H 最低$129.04
今日开盘$131.33
24H 成交量$793.87万
流通市值$4,982.68万
24H 涨跌额($4.12)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 60 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $478.97万 | $10.92亿 | 1.67% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.98% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.07万 | $3,450.31万 | 0.58% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | -0.18% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.46% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.08% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.09385 | $0.08673 | $346.81万 | $9.74亿 | 5.15% |
| 490 |
FSynFutures
|
$0.002695 | $0.002748 | $0.00266 | $17.93万 | $527.73万 | -1.07% |
| 48 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $724.80万 | $26.48亿 | 1.43% |
| 35 |
HOTHolo
|
$0.000556 | $0.000596 | $0.000415 | $1,121.09万 | $9,349.07万 | 29.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.54万 | $442.58万 | 1.15% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 154 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $94.01万 | — | -2.50% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USDC _BTC行情
以太坊 _币种排行
USDC _加密货币行情
Bubblemaps _比特币
莱特币 _BTC行情
Haedal _币种排行
Gitcoin _加密货币行情
Solana _比特币行情
Sui _BTC行情
Hedera _以太坊ETH价格
EUR _比特币
应用链 _数字货币市值
BEAMX _BTC行情
INTWB _加密货币行情
Near Protocol _币种排行
LayerZero _加密货币行情
Chainlink _比特币
Holo _币种排行
Official Trump _币种排行
World Liberty _比特币
Bittensor _币种排行
NBISB _比特币
Chainlink _加密货币行情
莱特币 _比特币
QQQB _币种排行
Gitcoin _比特币
Vanar Chain _比特币
恒星币 _数字货币市值
Ethena USDe _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _BTC行情
AAPLB _加密货币行情
Uniswap _比特币行情
Midnight _以太坊ETH价格
Avalanche _数字货币市值
Initia _BTC行情
大零币 _币种排行
Ethena USDe _数字货币市值
First Digital _币种排行
SNXXB _BTC行情