24H 最高$2.74
24H 最低$2.63
今日开盘$2.64
24H 成交量$19.44万
流通市值$2,216.56万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RARESuperRare
|
$0.01195 | $0.01226 | $0.01193 | $13.03万 | $859.52万 | -1.40% |
| 40 |
ARBArbitrum
|
$0.1662 | $0.1721 | $0.1639 | $825.86万 | $11.57亿 | 0.06% |
| 543 |
MIRAMira Network
|
$0.0375 | $0.03867 | $0.0375 | $13.99万 | $725.80万 | -1.03% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 554 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000329 | $13.01万 | $3,455.37万 | 0.30% |
| 676 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0548 | $4.41万 | $1,926.64万 | 1.64% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 388 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.19 | $28.87万 | $919.25万 | 0.69% |
| 192 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $78.56万 | — | -3.43% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09452 | $0.09141 | $337.37万 | $9.94亿 | -1.34% |
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.88万 | $507.44万 | -1.26% |
| 45 |
TAOBitTensor
|
$225.3 | $227.50 | $219.70 | $787.80万 | $21.70亿 | 2.22% |
| 150 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $108.23万 | $6,790.48万 | -2.63% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 391 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.691 | $28.36万 | $454.38万 | 2.17% |
| 441 |
SNXSynthetix Network
|
$0.1686 | $0.1737 | $0.1681 | $21.70万 | $5,850.55万 | 0.24% |
| 282 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $46.25万 | — | -0.79% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
BitTensor _比特币行情
SOXSB _币种排行
瑞波币 _比特币
RWUSD _以太坊ETH价格
Celo _加密货币行情
Polygon _数字货币市值
Pepe _加密货币行情
Zilliqa _币种排行
Starknet _币种排行
Thena _比特币
Arbitrum _BTC行情
Hedera _BTC行情
CyberConnect _加密货币行情
大零币 _比特币
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
MarsCoin _比特币
Pyth Network _比特币行情
Wormhole _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _加密货币行情
Solana _BTC行情
Polygon _比特币行情
Aerodrome _BTC行情
Vanar Chain _比特币行情
First Digital _比特币
INTWB _比特币行情
Injective _比特币
Sui _比特币
QQQB _比特币行情
BEAMX _币种排行
应用链 _加密货币行情
USDC _以太坊ETH价格
Artificial _数字货币市值
应用链 _比特币行情
恒星币 _数字货币市值
Moonriver _币种排行
Moonriver _比特币行情
INTWB _比特币行情
KORUB _比特币