24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1814
24H 成交量$240.21万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.47% |
| 61 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $471.06万 | $10.92亿 | 1.99% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 1.70% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | 0.00% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.51% |
| 351 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.88万 | — | -2.88% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $344.40万 | $9.74亿 | 5.20% |
| 496 |
FSynFutures
|
$0.002713 | $0.002748 | $0.00266 | $16.90万 | $527.73万 | -0.55% |
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $720.60万 | $26.48亿 | 1.61% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,118.17万 | $9,349.07万 | 27.96% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 154 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $93.89万 | — | -1.49% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pepe _加密货币行情
World Liberty _数字货币市值
Chainlink _加密货币行情
Official Trump _比特币行情
狗币 _比特币行情
Pump.fun _比特币行情
Solana _加密货币行情
Official Trump _BTC行情
Starknet _比特币行情
Ethena _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Aster _加密货币行情
Uniswap _BTC行情
Aptos _比特币行情
Worldcoin _BTC行情
POL _BTC行情
币安币 _加密货币行情
Ethena _数字货币市值
Worldcoin _BTC行情
狗币 _比特币
Aave _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _BTC行情
Holo _BTC行情
Tether Gold _以太坊ETH价格
Initia _币种排行
EUR _数字货币市值
狗币 _币种排行
World Liberty _数字货币市值
恒星币 _BTC行情
Starknet _以太坊ETH价格
MarsCoin _BTC行情
大零币 _币种排行
EUR _币种排行
World Liberty _BTC行情
Saga _加密货币行情
Uniswap _BTC行情
以太坊 _比特币
Haedal _比特币行情