24H 最高$0.1937
24H 最低$0.1848
今日开盘$0.1882
24H 成交量$35.85万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | 0.98% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.83万 | $10.92亿 | 1.54% |
| 318 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.23万 | $752.28万 | 0.87% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.16万 | $3,450.31万 | 0.29% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.23万 | $941.64万 | 1.46% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | — | -2.89% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09385 | $0.08673 | $348.27万 | $9.74亿 | 4.28% |
| 490 |
FSynFutures
|
$0.002697 | $0.002748 | $0.00266 | $18.03万 | $527.73万 | -0.99% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $725.96万 | $26.48亿 | 1.21% |
| 35 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000416 | $1,115.59万 | $9,349.07万 | 30.53% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 529 |
SNXSynthetix
|
$0.1775 | $0.1785 | $0.173 | $15.00万 | $1.03亿 | 0.57% |
| 154 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $93.58万 | — | -2.44% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aptos _币种排行
AAPLB _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
Initia _数字货币市值
Ethena _比特币
牛来 _BTC行情
Caldera _加密货币行情
First Digital _数字货币市值
大零币 _以太坊ETH价格
Aptos _数字货币市值
Pepe _BTC行情
MarsCoin _以太坊ETH价格
First Digital _比特币行情
First Digital _数字货币市值
AMDB _加密货币行情
Aster _比特币
Blur _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _比特币
Ondo _以太坊ETH价格
BFUSD _BTC行情
SNXXB _以太坊ETH价格
SOXSB _币种排行
USDC _加密货币行情
Holo _以太坊ETH价格
Aerodrome _加密货币行情
Morpho _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _加密货币行情
Pepe _比特币行情
Ethena _BTC行情
Near Protocol _加密货币行情
以太坊 _币种排行
BEAMX _比特币
Ethena _加密货币行情
Aptos _比特币行情
POL _数字货币市值
应用链 _BTC行情
Ethena USDe _加密货币行情