24H 最高$0.1081
24H 最低$0.1055
今日开盘$0.1073
24H 成交量$15.32万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01186 | $12.86万 | $859.52万 | -2.39% |
| 46 |
ARBArbitrum
|
$0.1658 | $0.1721 | $0.1639 | $731.87万 | $11.57亿 | -1.72% |
| 563 |
MIRAMira Network
|
$0.03732 | $0.03867 | $0.03732 | $11.92万 | $725.80万 | -2.66% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 565 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $11.86万 | $3,455.37万 | -2.09% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.47万 | $1,926.64万 | 0.36% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 381 |
OGOG Fan Token
|
$2.17 | $2.29 | $2.16 | $30.26万 | $919.25万 | -1.94% |
| 212 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $69.24万 | — | -6.67% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09107 | $0.09452 | $0.09075 | $347.55万 | $9.94亿 | -3.35% |
| 671 |
FSynFutures
|
$0.00257 | $0.002667 | $0.00257 | $4.27万 | $507.44万 | -2.76% |
| 45 |
TAOBitTensor
|
$224.5 | $227.50 | $221.10 | $744.06万 | $21.70亿 | 0.09% |
| 153 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $102.68万 | $6,790.48万 | -5.21% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $35.35万 | $454.38万 | -2.50% |
| 466 |
SNXSynthetix Network
|
$0.1675 | $0.1737 | $0.1669 | $20.18万 | $5,850.55万 | -1.12% |
| 293 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $41.68万 | — | -2.66% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Chainlink _BTC行情
Aptos _比特币行情
EUR _比特币
PAX Gold _BTC行情
Worldcoin _比特币
Huma Finance _数字货币市值
Artificial _数字货币市值
Bubblemaps _加密货币行情
Chainlink _数字货币市值
Pepe _币种排行
NFPrompt _比特币行情
币安币 _以太坊ETH价格
Aster _比特币
Celo _加密货币行情
SNXXB _比特币
Pyth Network _数字货币市值
Ripple USD _比特币
Caldera _以太坊ETH价格
ONEchain _比特币行情
Ondo _加密货币行情
Celestia _加密货币行情
Zama _比特币
NFPrompt _数字货币市值
CyberConnect _币种排行
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
Ripple USD _比特币
Chainlink _BTC行情
Ethena _BTC行情
Gram _比特币行情
BEAMX _BTC行情
比特现金 _数字货币市值
EUR _比特币
TQQQB _比特币行情
Avalanche _比特币行情
LayerZero _数字货币市值
Aave _比特币行情
StraitsX USD _币种排行
艾达币 _数字货币市值