24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000689
24H 成交量$41.53万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.39% |
| 60 |
ARBArbitrum
|
$0.1594 | $0.1629 | $0.1514 | $476.76万 | $10.92亿 | 2.51% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.29万 | $752.28万 | 1.73% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 0.88% |
| 563 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.51% |
| 352 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.48% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.09385 | $0.08673 | $345.01万 | $9.74亿 | 5.36% |
| 497 |
FSynFutures
|
$0.002711 | $0.002748 | $0.00266 | $16.90万 | $527.73万 | -0.37% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $721.71万 | $26.48亿 | 1.93% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,120.30万 | $9,349.07万 | 28.25% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 527 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.91万 | $1.03亿 | 1.14% |
| 154 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $93.85万 | — | -1.64% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pump.fun _币种排行
Quant _比特币行情
莱特币 _比特币行情
牛来 _比特币
KORUB _比特币行情
RWUSD _币种排行
艾达币 _币种排行
Morpho _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _数字货币市值
NBISB _比特币
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
Celo _币种排行
币安币 _比特币行情
Bubblemaps _币种排行
SOXSB _BTC行情
Quant _比特币
Bubblemaps _比特币行情
LayerZero _BTC行情
Celo _比特币
Vanar Chain _加密货币行情
比特币 _以太坊ETH价格
World Liberty _BTC行情
Arbitrum _加密货币行情
Worldcoin _币种排行
Hashflow _BTC行情
Huma Finance _数字货币市值
牛来 _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Caldera _币种排行
USD1 _加密货币行情
Starknet _比特币行情
Avalanche _加密货币行情
Caldera _数字货币市值
PAX Gold _加密货币行情
恒星币 _比特币行情
Ethena _数字货币市值
应用链 _加密货币行情