24H 最高$0.1255
24H 最低$0.1206
今日开盘$0.1236
24H 成交量$44.72万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.08% |
| 61 |
ARBArbitrum
|
$0.1559 | $0.1629 | $0.1514 | $488.05万 | $10.92亿 | -0.13% |
| 318 |
MIRAMira Network
|
$0.03878 | $0.03962 | $0.03774 | $40.84万 | $752.28万 | -0.56% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
NOTNotcoin
|
$0.000339 | $0.000351 | $0.000334 | $11.75万 | $3,450.31万 | -1.17% |
| 559 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0546 | $13.30万 | $4,630.43万 | -1.97% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
OGOG Fan Token
|
$2.268 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.27% |
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.61万 | — | -5.76% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09385 | $0.08673 | $350.94万 | $9.74亿 | 3.21% |
| 485 |
FSynFutures
|
$0.00266 | $0.002748 | $0.00265 | $18.56万 | $527.73万 | -2.46% |
| 49 |
TAOBittensor
|
$222.8 | $228.90 | $219.90 | $737.92万 | $26.48亿 | -0.76% |
| 35 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000418 | $1,118.83万 | $9,349.07万 | 28.61% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 535 |
SNXSynthetix
|
$0.1753 | $0.1785 | $0.173 | $15.10万 | $1.03亿 | -0.57% |
| 154 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $94.41万 | — | -4.74% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
恒星币 _币种排行
Ondo _以太坊ETH价格
大零币 _数字货币市值
Vanar Chain _BTC行情
TONToken _比特币行情
Gram _加密货币行情
INTWB _加密货币行情
1000CAT _币种排行
Pump.fun _加密货币行情
SNXXB _BTC行情
Celo _加密货币行情
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
Tether Gold _数字货币市值
AMDB _比特币行情
Haedal _数字货币市值
Near Protocol _币种排行
大零币 _比特币
以太坊 _比特币
瑞波币 _以太坊ETH价格
瑞波币 _数字货币市值
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _比特币
恒星币 _加密货币行情
1000CAT _以太坊ETH价格
Hashflow _比特币行情
Celestia _比特币
Bubblemaps _比特币
Haedal _比特币
Official Trump _数字货币市值
TONToken _比特币行情
币安币 _比特币
SNXXB _BTC行情
Celo _数字货币市值
Chainlink _加密货币行情
Solana _加密货币行情
Uniswap _BTC行情
KORUB _比特币