24H 最高$47.78
24H 最低$44.01
今日开盘$45.57
24H 成交量$6.99万
流通市值—
24H 涨跌额(-$0.75)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.66% |
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $916.23万 | $11.57亿 | -0.54% |
| 547 |
MIRAMira Network
|
$0.038 | $0.03867 | $0.03722 | $13.67万 | $725.80万 | 1.33% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.53% |
| 670 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.23万 | $1,926.64万 | 1.83% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 391 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.16 | $28.76万 | $919.25万 | 2.07% |
| 186 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00223 | $82.05万 | — | -3.83% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -1.10% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.12% |
| 45 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $820.28万 | $21.70亿 | 3.79% |
| 152 |
HOTHolo
|
$0.000369 | $0.000408 | $0.000368 | $108.15万 | $6,790.48万 | -3.40% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.685 | $26.97万 | $454.38万 | 3.64% |
| 450 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.1654 | $21.54万 | $5,850.55万 | 1.50% |
| 272 |
MVLLBMVLLB
|
$8.68 | $9.47 | $8.05 | $47.40万 | — | 0.23% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
INTWB _比特币行情
Gram _以太坊ETH价格
Near Protocol _比特币
Caldera _以太坊ETH价格
Aptos _BTC行情
QQQB _比特币
USDC _以太坊ETH价格
比特币 _币种排行
RWUSD _数字货币市值
Ether.fi _加密货币行情
Plasma _BTC行情
Uniswap _加密货币行情
狗币 _BTC行情
Uniswap _加密货币行情
PAX Gold _比特币
Filecoin _比特币行情
StraitsX USD _数字货币市值
Injective _比特币行情
NFPrompt _BTC行情
Celo _比特币
Huma Finance _比特币
BEAMX _比特币行情
ONEchain _数字货币市值
StraitsX USD _比特币
NFPrompt _数字货币市值
Plasma _比特币
应用链 _以太坊ETH价格
Caldera _BTC行情
恒星币 _以太坊ETH价格
Injective _数字货币市值
Official _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _比特币行情
达世币 _以太坊ETH价格
Huma Finance _币种排行
BitTensor _比特币
TONToken _加密货币行情
比特币 _数字货币市值