24H 最高$1.17
24H 最低$1.14
今日开盘$1.16
24H 成交量$12.05万
流通市值$7,460.48万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 1.39% |
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $493.39万 | $10.92亿 | 0.70% |
| 304 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.69万 | $752.28万 | 0.66% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 521 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.64万 | $941.64万 | 1.59% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -2.06% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09385 | $0.08673 | $336.58万 | $9.74亿 | 4.60% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.87% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $723.70万 | $26.48亿 | 1.16% |
| 36 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000415 | $1,101.42万 | $9,349.07万 | 19.82% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.84万 | $1.03亿 | 0.74% |
| 154 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $93.98万 | — | -0.14% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
PAX Gold _加密货币行情
Ondo _币种排行
Bubblemaps _币种排行
Starknet _比特币行情
Arbitrum _币种排行
大零币 _比特币
Pudgy Penguins _数字货币市值
Cosmos Hub _比特币行情
Huma Finance _比特币
POL _加密货币行情
EUR _比特币
大零币 _BTC行情
Near Protocol _币种排行
NFPrompt _比特币行情
First Digital _加密货币行情
牛来 _比特币行情
大零币 _币种排行
Avalanche _数字货币市值
MarsCoin _币种排行
RWUSD _比特币行情
Tether Gold _数字货币市值
Sui _数字货币市值
比特现金 _以太坊ETH价格
THORChain _数字货币市值
狗币 _数字货币市值
波场 _比特币
Midnight _数字货币市值
Celestia _BTC行情
Aave _比特币
MarsCoin _加密货币行情
USDC _加密货币行情
应用链 _数字货币市值
THORChain _加密货币行情
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
Cosmos Hub _比特币行情
1000CAT _数字货币市值
Near Protocol _BTC行情
INTWB _以太坊ETH价格
TONToken _比特币