24H 最高$0.2472
24H 最低$0.2422
今日开盘$0.2434
24H 成交量$6.12万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.19万 | $859.52万 | -0.99% |
| 41 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $967.90万 | $11.57亿 | -1.37% |
| 544 |
MIRAMira Network
|
$0.0379 | $0.03867 | $0.03722 | $14.09万 | $725.80万 | 0.56% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 531 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.98万 | $3,455.37万 | 1.84% |
| 670 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.45万 | $1,926.64万 | 2.01% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 392 |
OGOG Fan Token
|
$2.21 | $2.29 | $2.16 | $28.77万 | $919.25万 | 2.03% |
| 185 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $82.61万 | — | -5.86% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09452 | $0.09141 | $338.69万 | $9.94亿 | -1.42% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 45 |
TAOBitTensor
|
$225.5 | $227.50 | $217.60 | $826.22万 | $21.70亿 | 2.73% |
| 151 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $109.38万 | $6,790.48万 | -2.35% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.685 | $25.63万 | $454.38万 | 3.64% |
| 453 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1654 | $21.61万 | $5,850.55万 | 1.38% |
| 272 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.74万 | — | 1.40% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Act I : The _比特币
恒星币 _比特币行情
Caldera _以太坊ETH价格
币安币 _币种排行
Raydium _数字货币市值
MarsCoin _比特币行情
Pump.fun _以太坊ETH价格
瑞波币 _币种排行
Hedera _以太坊ETH价格
Wormhole _BTC行情
QQQB _BTC行情
Celestia _以太坊ETH价格
Pyth Network _数字货币市值
Gram _比特币
恒星币 _以太坊ETH价格
Pyth Network _币种排行
BEAMX _以太坊ETH价格
Ether.fi _币种排行
BEAMX _加密货币行情
Moonriver _以太坊ETH价格
应用链 _比特币行情
Zama _BTC行情
EWYB _币种排行
Avalanche _比特币
Pyth Network _数字货币市值
Ripple USD _数字货币市值
Aster _数字货币市值
CyberConnect _比特币
Starknet _以太坊ETH价格
Arbitrum _币种排行
RWUSD _加密货币行情
PAX Gold _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXSB _数字货币市值
RWUSD _币种排行
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _BTC行情
Artificial _数字货币市值