24H 最高$0.08945
24H 最低$0.0868
今日开盘$0.08939
24H 成交量$38.13万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.47% |
| 60 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $474.59万 | $10.92亿 | 1.61% |
| 312 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $41.10万 | $752.28万 | 1.10% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 599 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.29% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | -0.18% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.28万 | $941.64万 | 1.15% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.04万 | — | -2.48% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $338.41万 | $9.74亿 | 4.45% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.95% |
| 48 |
TAOBittensor
|
$227.3 | $228.90 | $219.90 | $727.78万 | $26.48亿 | 1.43% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,110.36万 | $9,349.07万 | 25.17% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.72万 | $1.03亿 | 0.85% |
| 153 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $94.27万 | — | -0.94% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gitcoin _比特币行情
1000CAT _数字货币市值
恒星币 _比特币
EUR _比特币
USDC _数字货币市值
MegaETH _数字货币市值
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Saga _币种排行
MegaETH _加密货币行情
1000CAT _币种排行
Initia _数字货币市值
Caldera _加密货币行情
Blur _加密货币行情
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
艾达币 _比特币行情
大零币 _币种排行
TQQQB _加密货币行情
EUR _比特币
比特现金 _BTC行情
Aerodrome _数字货币市值
MarsCoin _数字货币市值
BEAMX _比特币行情
Ethena USDe _BTC行情
Saga _BTC行情
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _比特币
Hashflow _BTC行情
波场 _比特币
Avalanche _加密货币行情
以太坊 _币种排行
Aptos _比特币
EUR _BTC行情
Celo _数字货币市值
TONToken _比特币