24H 最高$0.1775
24H 最低$0.169
今日开盘$0.1759
24H 成交量$66.39万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RARESuperRare
|
$0.0119 | $0.01226 | $0.01189 | $13.00万 | $859.52万 | -2.38% |
| 46 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $742.28万 | $11.57亿 | -1.71% |
| 560 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.31万 | $725.80万 | -2.19% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 562 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.17万 | $3,455.37万 | -1.80% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.00% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.19 | $28.19万 | $919.25万 | -1.44% |
| 209 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $70.63万 | — | -7.47% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09089 | $0.09452 | $0.09075 | $349.17万 | $9.94亿 | -3.22% |
| 671 |
FSynFutures
|
$0.002575 | $0.002667 | $0.002575 | $4.45万 | $507.44万 | -2.83% |
| 45 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $751.23万 | $21.70亿 | 0.45% |
| 151 |
HOTHolo
|
$0.000366 | $0.000408 | $0.000363 | $104.18万 | $6,790.48万 | -4.19% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $34.73万 | $454.38万 | 0.72% |
| 466 |
SNXSynthetix Network
|
$0.1679 | $0.1737 | $0.1675 | $20.03万 | $5,850.55万 | -0.94% |
| 287 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $43.83万 | — | -2.78% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
艾达币 _BTC行情
Act I : The _数字货币市值
PAX Gold _比特币
Pudgy Penguins _BTC行情
Huma Finance _比特币
Plasma _数字货币市值
NFPrompt _币种排行
Quant _BTC行情
KORUB _BTC行情
MarsCoin _比特币行情
Near Protocol _比特币
莱特币 _币种排行
Polkadot _比特币
Pyth Network _比特币行情
瑞波币 _加密货币行情
Zama _数字货币市值
Ondo _以太坊ETH价格
Polygon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币行情
TQQQB _比特币
Raydium _加密货币行情
KORUB _数字货币市值
Pepe _币种排行
LayerZero _BTC行情
Celestia _以太坊ETH价格
达世币 _比特币行情
Raydium _BTC行情
Ethena USDe _比特币
Aave _数字货币市值
大零币 _以太坊ETH价格
达世币 _比特币
瑞波币 _BTC行情
Pyth Network _币种排行
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
Polygon _数字货币市值
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情