24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07451
24H 成交量$1,612.47万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.25% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $486.31万 | $10.92亿 | 0.58% |
| 316 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $41.31万 | $752.28万 | -0.36% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $11.77万 | $3,450.31万 | -0.88% |
| 560 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0546 | $13.39万 | $4,630.43万 | -2.15% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
OGOG Fan Token
|
$2.27 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.35% |
| 349 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $36.63万 | — | -4.94% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09385 | $0.08673 | $351.22万 | $9.74亿 | 3.24% |
| 485 |
FSynFutures
|
$0.002661 | $0.002748 | $0.00265 | $18.58万 | $527.73万 | -2.46% |
| 49 |
TAOBittensor
|
$222.3 | $228.90 | $219.90 | $740.48万 | $26.48亿 | -1.02% |
| 35 |
HOTHolo
|
$0.000553 | $0.000596 | $0.000418 | $1,120.23万 | $9,349.07万 | 31.04% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 538 |
SNXSynthetix
|
$0.1755 | $0.1785 | $0.173 | $14.91万 | $1.03亿 | -0.34% |
| 155 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $94.22万 | — | -5.29% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Caldera _数字货币市值
Official Trump _加密货币行情
比特现金 _比特币行情
World Liberty _比特币行情
Morpho _加密货币行情
Tether Gold _加密货币行情
BEB _BTC行情
Quant _币种排行
Bittensor _币种排行
Injective _比特币行情
USDC _数字货币市值
Huma Finance _比特币
USD1 _币种排行
Tether Gold _加密货币行情
Ethena _加密货币行情
Pepe _BTC行情
瑞波币 _比特币
Haedal _币种排行
Morpho _以太坊ETH价格
TONToken _比特币行情
Aave _以太坊ETH价格
牛来 _比特币
Ripple USD _比特币行情
MarsCoin _BTC行情
狗币 _比特币
RWUSD _加密货币行情
Tether Gold _比特币行情
莱特币 _比特币行情
AAPLB _数字货币市值
大零币 _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _比特币
INTWB _比特币
牛来 _数字货币市值
Blur _BTC行情
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _比特币行情
Hashflow _数字货币市值