24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 0.08% |
| 64 |
ARBArbitrum
|
$0.1555 | $0.1629 | $0.1514 | $481.97万 | $10.92亿 | 1.83% |
| 336 |
MIRAMira Network
|
$0.03837 | $0.03962 | $0.03774 | $38.93万 | $752.28万 | -0.03% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 557 |
NOTNotcoin
|
$0.000334 | $0.000351 | $0.000334 | $14.23万 | $3,450.31万 | -1.48% |
| 545 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.89万 | $4,630.43万 | -1.80% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 513 |
OGOG Fan Token
|
$2.281 | $2.31 | $2.23 | $17.25万 | $941.64万 | 1.42% |
| 318 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00224 | $41.85万 | — | -7.05% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09081 | $0.09385 | $0.08673 | $366.66万 | $9.74亿 | 3.71% |
| 484 |
FSynFutures
|
$0.002639 | $0.002748 | $0.002633 | $19.53万 | $527.73万 | -1.97% |
| 48 |
TAOBittensor
|
$221.1 | $228.90 | $219.90 | $764.82万 | $26.48亿 | -1.07% |
| 35 |
HOTHolo
|
$0.000485 | $0.000596 | $0.000418 | $1,179.16万 | $9,349.07万 | 10.73% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.691 | $0.707 | $0.688 | $8.81万 | $442.58万 | -0.43% |
| 536 |
SNXSynthetix
|
$0.1737 | $0.1785 | $0.173 | $15.68万 | $1.03亿 | -0.69% |
| 158 |
MVLLBMVLLB
|
$12.51 | $14.88 | $12.45 | $95.98万 | — | -10.71% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
莱特币 _比特币
Celo _比特币行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _比特币行情
THORChain _加密货币行情
MegaETH _加密货币行情
World Liberty _BTC行情
BFUSD _BTC行情
Huma Finance _比特币行情
Hashflow _以太坊ETH价格
KORUB _比特币行情
World Liberty _比特币行情
Injective _比特币
NBISB _数字货币市值
Celestia _BTC行情
Hyperliquid _加密货币行情
Filecoin _比特币行情
Chainlink _数字货币市值
AMDB _币种排行
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
Midnight _比特币行情
1000CAT _加密货币行情
BEB _BTC行情
艾达币 _币种排行
Ripple USD _以太坊ETH价格
Bittensor _加密货币行情
USDC _数字货币市值
大零币 _比特币
SNXXB _加密货币行情
瑞波币 _BTC行情
TQQQB _币种排行
Worldcoin _BTC行情
Celo _数字货币市值
AMDB _比特币行情
EUR _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
AAPLB _BTC行情