24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.22万 | $873.50万 | 2.56% |
| 60 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $477.68万 | $10.92亿 | 2.57% |
| 318 |
MIRAMira Network
|
$0.03947 | $0.03962 | $0.03774 | $40.25万 | $752.28万 | 1.36% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.55% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.88% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.74亿 | 5.30% |
| 496 |
FSynFutures
|
$0.002715 | $0.002748 | $0.00266 | $16.98万 | $527.73万 | -0.37% |
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.50万 | $26.48亿 | 2.01% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,349.07万 | 29.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 530 |
SNXSynthetix
|
$0.1785 | $0.1785 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 154 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $93.89万 | — | -1.77% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pepe _加密货币行情
MarsCoin _币种排行
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _加密货币行情
Aave _BTC行情
KORUB _比特币行情
United Stables _BTC行情
恒星币 _BTC行情
Uniswap _以太坊ETH价格
Cosmos Hub _比特币
MegaETH _数字货币市值
波场 _以太坊ETH价格
Aster _BTC行情
Morpho _币种排行
大零币 _比特币
BEB _比特币行情
Solana _币种排行
Hedera _比特币行情
Pepe _数字货币市值
Official Trump _加密货币行情
MegaETH _比特币
Caldera _数字货币市值
Quant _以太坊ETH价格
USD1 _比特币行情
Vanar Chain _BTC行情
TQQQB _数字货币市值
PAX Gold _比特币
Caldera _比特币行情
INTWB _以太坊ETH价格
Pepe _比特币行情
比特币 _以太坊ETH价格
Ethena USDe _数字货币市值
Near Protocol _加密货币行情
Aster _比特币
以太坊 _加密货币行情
Ripple USD _比特币行情
以太坊 _数字货币市值
Midnight _BTC行情
应用链 _比特币行情