Manchester City Fan Token

CITY · 美元计价

$0.258

0.00% ≈ ￥1.7028 ($0.00)

更新于 2026-11-04 08:40:02

24H 最高$0.265

24H 最低$0.254

今日开盘$0.258

24H 成交量$12.16万

流通市值$265.00万

24H 涨跌额($0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
583	RARESuperRare	$0.01223	$0.01245	$0.01211	$12.07万	$873.50万	0.00%
62	ARBArbitrum	$0.1558	$0.1629	$0.1514	$487.24万	$10.92亿	0.45%
313	MIRAMira Network	$0.03856	$0.03962	$0.03774	$42.23万	$752.28万	-0.87%
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
581	NOTNotcoin	$0.000338	$0.000351	$0.000334	$12.09万	$3,450.31万	-1.46%
557	HOLOHoloworld	$0.0547	$0.0563	$0.0543	$13.73万	$4,630.43万	-1.80%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
510	OGOG Fan Token	$2.269	$2.31	$2.23	$16.70万	$941.64万	0.35%
346	FOGOFOGO	$0.00231	$0.00245	$0.00228	$37.12万	—	-4.94%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
73	POLPOL (ex-MATIC)	$0.09118	$0.09385	$0.08673	$352.51万	$9.74亿	3.22%
485	FSynFutures	$0.002658	$0.002748	$0.002642	$18.92万	$527.73万	-2.46%
49	TAOBittensor	$223.1	$228.90	$219.90	$741.82万	$26.48亿	-0.71%
35	HOTHolo	$0.000544	$0.000596	$0.000418	$1,125.97万	$9,349.07万	28.61%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
632	ASRAS Roma Fan Token	$0.695	$0.707	$0.688	$8.41万	$442.58万	0.00%
538	SNXSynthetix	$0.1747	$0.1785	$0.173	$14.92万	$1.03亿	-0.80%
156	MVLLBMVLLB	$13.17	$14.88	$12.88	$94.25万	—	-4.84%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%