24H 最高$0.02492
24H 最低$0.02297
今日开盘$0.02427
24H 成交量$235.35万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.22万 | $859.52万 | -0.08% |
| 40 |
ARBArbitrum
|
$0.1673 | $0.1721 | $0.1639 | $1,018.92万 | $11.57亿 | 0.18% |
| 544 |
MIRAMira Network
|
$0.03804 | $0.03867 | $0.03722 | $14.06万 | $725.80万 | 1.90% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 523 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $15.58万 | $3,455.37万 | 2.48% |
| 668 |
HOLOHoloworld AI
|
$0.0559 | $0.0561 | $0.0543 | $5.53万 | $1,926.64万 | 2.76% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $26.84万 | $919.25万 | 4.11% |
| 184 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00225 | $83.08万 | — | -4.62% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09221 | $0.09452 | $0.09141 | $338.81万 | $9.94亿 | -0.55% |
| 673 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | 0.31% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $217.00 | $879.87万 | $21.70亿 | 3.40% |
| 151 |
HOTHolo
|
$0.000377 | $0.000408 | $0.000371 | $111.67万 | $6,790.48万 | -3.09% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 442 |
ASRAS Roma Fan Token
|
$0.717 | $0.738 | $0.682 | $22.56万 | $454.38万 | 4.83% |
| 453 |
SNXSynthetix Network
|
$0.1692 | $0.1737 | $0.1649 | $21.79万 | $5,850.55万 | 2.61% |
| 274 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.99万 | — | 1.75% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
艾达币 _BTC行情
Chainlink _BTC行情
Celestia _比特币行情
Aster _比特币
Moonriver _数字货币市值
CyberConnect _以太坊ETH价格
Pepe _比特币行情
Wormhole _加密货币行情
BFUSD _比特币
QQQB _加密货币行情
Gram _比特币
OFFICIAL TRUMP _比特币
Solana _BTC行情
莱特币 _币种排行
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _比特币
艾达币 _比特币
币安币 _BTC行情
USDC _比特币
Hedera _BTC行情
INTWB _币种排行
Caldera _比特币
以太坊 _加密货币行情
Pyth Network _比特币行情
Act I : The _加密货币行情
Filecoin _币种排行
Polygon _数字货币市值
比特币 _比特币行情
Pyth Network _BTC行情
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _数字货币市值
Chainlink _比特币行情
Gram _BTC行情
First Digital _加密货币行情
SNXXB _比特币行情
Wormhole _比特币行情