24H 最高$0.043
24H 最低$0.041
今日开盘$0.0418
24H 成交量$25.53万
流通市值$5,219.44万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 61 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $494.60万 | $10.92亿 | 1.03% |
| 301 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.90万 | $752.28万 | 1.68% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 1.17% |
| 545 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $14.26万 | $4,630.43万 | 0.36% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.14% |
| 353 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.83万 | — | -1.25% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09385 | $0.08673 | $336.73万 | $9.74亿 | 4.73% |
| 503 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.19万 | $527.73万 | 0.07% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $741.42万 | $26.48亿 | 1.83% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,111.88万 | $9,349.07万 | 17.96% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.39万 | $442.58万 | 1.44% |
| 533 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $15.03万 | $1.03亿 | 1.37% |
| 152 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $97.46万 | — | 2.51% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ripple USD _BTC行情
币安币 _以太坊ETH价格
Caldera _BTC行情
Uniswap _比特币
SOXSB _加密货币行情
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Celo _比特币行情
PAX Gold _币种排行
Huma Finance _币种排行
Vanar Chain _BTC行情
RWUSD _币种排行
牛来 _数字货币市值
Cosmos Hub _数字货币市值
应用链 _比特币
Ondo _BTC行情
Pump.fun _比特币
Sui _比特币行情
Aster _加密货币行情
Ethena USDe _加密货币行情
Bittensor _BTC行情
BEB _比特币
Plasma _BTC行情
Worldcoin _比特币
Gitcoin _以太坊ETH价格
Ripple USD _加密货币行情
Midnight _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _比特币行情
QQQB _以太坊ETH价格
TQQQB _比特币行情
AMDB _比特币
莱特币 _BTC行情
Gitcoin _数字货币市值
Haedal _比特币行情
PAX Gold _比特币
Hashflow _比特币
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _以太坊ETH价格