24H 最高$0.1257
24H 最低$0.1199
今日开盘$0.1254
24H 成交量$29.42万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | 1.47% |
| 60 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $471.17万 | $10.92亿 | 1.86% |
| 315 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.97万 | $752.28万 | 1.08% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.29% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | -0.18% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 510 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.42% |
| 350 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $35.00万 | — | -2.47% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09385 | $0.08673 | $342.22万 | $9.74亿 | 4.74% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -1.06% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $727.88万 | $26.48亿 | 1.56% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,113.44万 | $9,349.07万 | 29.22% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.59% |
| 536 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.69万 | $1.03亿 | 1.08% |
| 153 |
MVLLBMVLLB
|
$13.74 | $14.88 | $12.88 | $94.11万 | — | -0.29% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
1000CAT _加密货币行情
Near Protocol _数字货币市值
Starknet _比特币
Aerodrome _比特币行情
Aster _比特币
Caldera _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币
Aave _币种排行
MarsCoin _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _比特币
Worldcoin _以太坊ETH价格
BEB _比特币行情
Hashflow _比特币
莱特币 _BTC行情
Official Trump _BTC行情
Blur _以太坊ETH价格
应用链 _比特币行情
Haedal _比特币
MegaETH _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _BTC行情
AAPLB _BTC行情
应用链 _数字货币市值
Artificial _比特币
Ethena _加密货币行情
Chainlink _比特币行情
Hyperliquid _数字货币市值
MegaETH _比特币
Celo _币种排行
Sui _BTC行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
Injective _比特币行情