24H 最高$0.1585
24H 最低$0.1502
今日开盘$0.1581
24H 成交量$77.50万
流通市值$9,557.65万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
RARESuperRare
|
$0.01221 | $0.01245 | $0.01211 | $12.05万 | $873.50万 | -0.33% |
| 62 |
ARBArbitrum
|
$0.1552 | $0.1629 | $0.1514 | $486.75万 | $10.92亿 | 0.13% |
| 314 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $41.89万 | $752.28万 | -1.36% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 582 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.00万 | $3,450.31万 | -1.46% |
| 557 |
HOLOHoloworld
|
$0.0544 | $0.0563 | $0.0543 | $13.72万 | $4,630.43万 | -2.33% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
OGOG Fan Token
|
$2.265 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.18% |
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.64万 | — | -5.76% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09385 | $0.08673 | $351.88万 | $9.74亿 | 2.87% |
| 484 |
FSynFutures
|
$0.002645 | $0.002748 | $0.002642 | $18.83万 | $527.73万 | -2.86% |
| 49 |
TAOBittensor
|
$221.5 | $228.90 | $219.90 | $742.37万 | $26.48亿 | -1.38% |
| 35 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000418 | $1,123.89万 | $9,349.07万 | 29.62% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.38万 | $442.58万 | -0.14% |
| 538 |
SNXSynthetix
|
$0.1741 | $0.1785 | $0.173 | $14.94万 | $1.03亿 | -1.25% |
| 156 |
MVLLBMVLLB
|
$13.09 | $14.88 | $12.88 | $94.26万 | — | -6.37% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MegaETH _币种排行
Bubblemaps _币种排行
SOXSB _加密货币行情
AMDB _加密货币行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Quant _数字货币市值
RWUSD _比特币
Solana _比特币行情
牛来 _BTC行情
艾达币 _比特币行情
Tether Gold _BTC行情
USD1 _币种排行
Huma Finance _比特币
Artificial _比特币行情
大零币 _比特币行情
Gram _数字货币市值
LayerZero _比特币
Hedera _币种排行
Injective _比特币
POL _以太坊ETH价格
United Stables _币种排行
World Liberty _数字货币市值
Artificial _以太坊ETH价格
Ethena _比特币行情
Initia _比特币
USDC _BTC行情
QQQB _比特币
SNXXB _数字货币市值
EUR _比特币
Arbitrum _数字货币市值
First Digital _BTC行情
狗币 _数字货币市值
应用链 _以太坊ETH价格
Bubblemaps _币种排行
EUR _数字货币市值
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
POL _加密货币行情
NBISB _BTC行情